ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $224.46万 | $13.18亿 | -0.02% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.15% |
| 214 |
METABMETAB
|
$611.8 | $620.16 | $611.00 | $65.64万 | — | -0.40% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.16万 | $1,209.38万 | -3.42% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.33% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -5.21% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.63万 | $1,242.93万 | -5.44% |
| 19 |
ENAEthena
|
$0.1782 | $0.1871 | $0.1771 | $1,816.07万 | $24.66亿 | -4.50% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
MORPHOMorpho
|
$2.224 | $2.32 | $2.21 | $138.17万 | $5.38亿 | -2.80% |
| 40 |
GOOGLBGOOGLB
|
$282.44 | $285.00 | $282.12 | $855.89万 | — | -0.35% |
| 369 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $31.43万 | $3,343.79万 | 0.18% |
| 355 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.38% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 549 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $13.38万 | $208.71万 | -2.50% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 599 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.19万 | $1,725.25万 | -1.13% |
相关站点
共 40 个
CRCLB _币种排行
Tether Gold _BTC行情
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币
GOOGLB _比特币行情
Vanar Chain _币种排行
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Cardano _币种排行
Pump.fun _数字货币市值
BIO Protocol _数字货币市值
Holo _以太坊ETH价格
Artificial _币种排行
XRP _BTC行情
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Celo _加密货币行情
Official _数字货币市值
TQQQB _比特币
TONToken _加密货币行情
SNDKB _数字货币市值
Aerodrome _加密货币行情
Ripple USD _比特币行情
GOOGLB _比特币行情
Pendle _比特币
Worldcoin _币种排行
LayerZero _比特币行情
Sophon _比特币行情
TRON _BTC行情
TONToken _币种排行
NFPrompt _币种排行
MUB _比特币
USDC _比特币
Pudgy Penguins _BTC行情
BNB _比特币
Sei _加密货币行情