API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-1.85%
24	ENAEthena	$0.1581	$0.1679	$0.1577	$1,095.84万	$22.40亿	-5.56%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.28万	$3,199.41万	-4.30%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
243	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.37万	$198.66万	-1.76%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%