AS Roma Fan Token
ASR · 美元计价
$0.687
-6.15%
≈ ￥4.5342
(-$0.05)
更新于 2026-11-14 21:35:02
24H 最高$0.733
24H 最低$0.687
今日开盘$0.732
24H 成交量$22.20万
流通市值$453.72万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $432.63万 | $13.19亿 | 0.01% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 605 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.84万 | — | -1.15% |
| 199 |
METABMETAB
|
$639.11 | $644.27 | $625.56 | $70.07万 | — | 1.84% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $21.97万 | $1,079.81万 | -7.16% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.21万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 533 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.02336 | $11.99万 | $2,122.42万 | -5.23% |
| 256 |
SOLVSolv Protocol
|
$0.004377 | $0.004604 | $0.004233 | $47.39万 | $650.05万 | -4.58% |
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 133 |
MORPHOMorpho
|
$1.889 | $2.06 | $1.88 | $130.45万 | $4.64亿 | -7.63% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $305.00 | $292.66 | $649.47万 | $1.23亿 | -3.70% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.58万 | $6,522.35万 | -7.97% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 597 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.45万 | $1,367.57万 | -7.77% |