Axie Infinity
AXS · 美元计价
$0.725
-4.98%
≈ ￥4.785
(-$0.04)
更新于 2026-11-14 19:40:01
24H 最高$0.78
24H 最低$0.72
今日开盘$0.763
24H 成交量$67.08万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.89万 | $13.19亿 | 0.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 188 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $77.93万 | — | 2.05% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.1115 | $22.50万 | $1,079.81万 | -4.11% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 522 |
CTSICartesi
|
$0.02358 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.32% |
| 274 |
SOLVSolv Protocol
|
$0.00447 | $0.004604 | $0.004233 | $42.78万 | $650.05万 | -1.08% |
| 419 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.54万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1261 | $3,411.98万 | $18.35亿 | -8.44% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 145 |
MORPHOMorpho
|
$1.927 | $2.06 | $1.89 | $118.65万 | $4.64亿 | -4.46% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.66 | $700.30万 | $1.23亿 | -2.49% |
| 488 |
ARKArk
|
$0.1449 | $0.1535 | $0.1445 | $16.18万 | $3,012.93万 | -2.88% |
| 268 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $44.01万 | $6,522.35万 | -5.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 597 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.71万 | $1,367.57万 | -4.82% |