Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $217.75万 | $13.18亿 | -0.02% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.74万 | — | -0.20% |
| 214 |
METABMETAB
|
$611.17 | $620.16 | $611.00 | $65.55万 | — | -0.52% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1325 | $0.1268 | $23.17万 | $1,209.38万 | -3.35% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.33% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $347.83万 | $799.60万 | -4.63% |
| 209 |
ZKPPanther Protocol
|
$0.0398 | $0.0425 | $0.0397 | $70.10万 | $1,242.93万 | -5.69% |
| 20 |
ENAEthena
|
$0.1786 | $0.1871 | $0.1771 | $1,820.88万 | $24.66亿 | -3.93% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $5.38亿 | -2.88% |
| 40 |
GOOGLBGOOGLB
|
$282.16 | $285.00 | $282.12 | $854.33万 | — | -0.45% |
| 373 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $31.33万 | $3,343.79万 | 0.54% |
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.39% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 549 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $13.38万 | $208.71万 | -2.51% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 599 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.14万 | $1,725.25万 | -1.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hashflow _BTC行情
Injective _加密货币行情
SOXLB _BTC行情
Dogecoin _加密货币行情
Pepe _BTC行情
SNDKB _币种排行
Avalanche _以太坊ETH价格
Prometeus _币种排行
Celestia _币种排行
Pendle _数字货币市值
Ethena USDe _比特币
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
Artificial _比特币
Holo _加密货币行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Zcash _比特币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Official _比特币
Tether Gold _BTC行情
MSTRB _数字货币市值
Holo _比特币
USDC _数字货币市值
Internet _以太坊ETH价格
TQQQB _币种排行
Pump.fun _BTC行情
Celo _比特币
Near Protocol _加密货币行情
INTCB _数字货币市值
Mitosis _数字货币市值
LayerZero _比特币
Ethena USDe _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _比特币行情