Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 16:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.11万 | — | 1.13% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 520 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.27% |
| 257 |
SOLVSolv Protocol
|
$0.004436 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | -0.40% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.27万 | $4.64亿 | -4.58% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $305.00 | $292.83 | $790.88万 | $1.23亿 | -2.29% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |
| 269 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.63万 | $6,522.35万 | -5.03% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.78万 | $1,367.57万 | -4.33% |