INTWB
INTWB · 美元计价
$5.74
-8.31%
≈ ￥37.884
(-$0.52)
更新于 2026-11-14 11:25:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.26
24H 成交量$74.87万
流通市值—
24H 涨跌额(-$0.52)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.74万 | $13.19亿 | 0.01% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 603 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 178 |
METABMETAB
|
$637.84 | $644.27 | $622.51 | $99.26万 | — | 2.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.78万 | $1,079.81万 | 0.79% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 528 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.0236 | $14.17万 | $2,122.42万 | 0.33% |
| 237 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $61.78万 | $650.05万 | 0.79% |
| 418 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.82万 | $969.77万 | 1.87% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $4,285.68万 | $18.35亿 | -3.54% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 135 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $154.05万 | $4.64亿 | -2.09% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,465.67万 | $1.23亿 | -2.33% |
| 422 |
ARKArk
|
$0.1479 | $0.1535 | $0.144 | $23.41万 | $3,012.93万 | 0.27% |
| 287 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $43.55万 | $6,522.35万 | -0.59% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 596 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.33万 | $1,367.57万 | -0.55% |