Mitosis
MITO · 美元计价
$0.00693
3.59%
≈ ￥0.045738
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.00717
24H 最低$0.00615
今日开盘$0.00669
24H 成交量$107.11万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.60万 | — | 0.81% |
| 182 |
METABMETAB
|
$638.63 | $644.27 | $622.51 | $95.02万 | — | 1.65% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.83万 | $1,079.81万 | -1.45% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.82% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -1.37% |
| 431 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1334 | $0.1427 | $0.1317 | $4,097.77万 | $18.35亿 | -4.92% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.96万 | $4.64亿 | -3.78% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $305.00 | $293.75 | $1,691.34万 | $1.23亿 | -2.55% |
| 415 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.52% |
| 288 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.51万 | $6,522.35万 | -3.79% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1457 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.67% |