Pump.fun
PUMP · 美元计价
$0.003293
-4.74%
≈ ￥0.021734
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.003564
24H 最低$0.003267
今日开盘$0.003457
24H 成交量$980.23万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.81万 | $13.19亿 | 0.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 192 |
METABMETAB
|
$639.67 | $644.27 | $623.83 | $75.23万 | — | 2.40% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.39万 | $1,079.81万 | -4.02% |
| 616 |
ADBEBADBEB
|
$241.61 | $243.59 | $238.33 | $3.25万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 522 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.20% |
| 274 |
SOLVSolv Protocol
|
$0.004456 | $0.004604 | $0.004233 | $42.76万 | $650.05万 | -1.33% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.62% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,416.61万 | $18.35亿 | -8.43% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.55万 | $4.64亿 | -4.31% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.66 | $697.15万 | $1.23亿 | -2.49% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.07万 | $3,012.93万 | -3.01% |
| 267 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $44.14万 | $6,522.35万 | -5.78% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 597 |
AGLDAdventure Gold
|
$0.1404 | $0.1509 | $0.1393 | $6.72万 | $1,367.57万 | -4.94% |